American International Group, Inc. (AIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 79.32% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 30.00 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| AIG260116C00040000 | 2023-11-14 12:57PM EDT | 40.00 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 50.00 | 27.20 | 29.80 | 33.30 | 0.00 | - | - | 8 | 47.30% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 52.50 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
| AIG260116C00055000 | 2024-04-29 1:17PM EDT | 55.00 | 25.10 | 25.60 | 29.20 | 0.00 | - | 4 | 32 | 43.85% |
| AIG260116C00057500 | 2024-04-24 11:30AM EDT | 57.50 | 22.70 | 23.00 | 27.30 | 0.00 | - | 1 | 43 | 42.58% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 60.00 | 20.92 | 22.90 | 24.20 | 0.00 | - | 1 | 165 | 37.25% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 62.50 | 22.12 | 21.20 | 22.80 | 0.00 | - | 21 | 209 | 37.57% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 65.00 | 17.80 | 17.80 | 22.10 | 0.00 | - | 7 | 32 | 39.69% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 67.50 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 37.16% |
| AIG260116C00070000 | 2024-05-01 10:04AM EDT | 70.00 | 15.60 | 16.50 | 18.10 | 0.00 | - | 37 | 271 | 35.70% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 72.50 | 11.70 | 13.00 | 17.10 | 0.00 | - | 1 | 58 | 36.27% |
| AIG260116C00075000 | 2024-05-02 9:33AM EDT | 75.00 | 14.20 | 13.40 | 15.00 | +1.20 | +9.23% | 5 | 288 | 33.78% |
| AIG260116C00077500 | 2024-04-25 11:12AM EDT | 77.50 | 10.70 | 12.30 | 13.30 | 0.00 | - | 6 | 165 | 32.23% |
| AIG260116C00080000 | 2024-05-02 10:36AM EDT | 80.00 | 10.80 | 11.10 | 11.50 | +0.30 | +2.86% | 21 | 267 | 30.30% |
| AIG260116C00082500 | 2024-04-25 3:51PM EDT | 82.50 | 8.50 | 9.90 | 11.40 | 0.00 | - | 14 | 55 | 32.41% |
| AIG260116C00085000 | 2024-05-02 10:06AM EDT | 85.00 | 8.80 | 8.90 | 9.30 | +1.22 | +16.09% | 46 | 304 | 29.42% |
| AIG260116C00087500 | 2024-05-01 11:07AM EDT | 87.50 | 7.39 | 7.90 | 9.20 | 0.00 | - | 9 | 14 | 31.19% |
| AIG260116C00090000 | 2024-05-02 10:31AM EDT | 90.00 | 6.90 | 7.00 | 8.50 | +1.22 | +21.48% | 2 | 116 | 31.33% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 95.00 | 4.66 | 5.50 | 6.30 | 0.00 | - | 1 | 191 | 29.13% |
| AIG260116C00100000 | 2024-04-16 11:30AM EDT | 100.00 | 3.30 | 4.10 | 4.60 | 0.00 | - | 1 | 41 | 27.48% |
| AIG260116C00105000 | 2024-04-10 11:44AM EDT | 105.00 | 2.80 | 3.30 | 3.60 | 0.00 | - | 9 | 9 | 27.10% |
| AIG260116C00110000 | 2024-03-08 2:18PM EDT | 110.00 | 1.85 | 1.60 | 3.80 | 0.00 | - | 20 | 20 | 30.00% |
| AIG260116C00115000 | 2024-05-02 1:44PM EDT | 115.00 | 1.95 | 1.90 | 2.15 | +0.30 | +18.18% | 9 | 661 | 26.44% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116P00025000 | 2024-04-25 1:55PM EDT | 25.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 120 | 49.81% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 30.00 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 58.67% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 42.04% |
| AIG260116P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 0.90 | 0.35 | 1.10 | 0.00 | - | 3 | 301 | 37.81% |
| AIG260116P00045000 | 2024-04-01 11:25AM EDT | 45.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 1 | 621 | 34.42% |
| AIG260116P00050000 | 2024-05-01 3:25PM EDT | 50.00 | 1.80 | 1.55 | 1.75 | 0.00 | - | 6 | 241 | 31.19% |
| AIG260116P00052500 | 2024-04-18 9:44AM EDT | 52.50 | 2.75 | 1.70 | 2.10 | 0.00 | - | 69 | 73 | 30.40% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 55.00 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 31.81% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 57.50 | 3.70 | 1.85 | 4.20 | 0.00 | - | 20 | 76 | 33.69% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 60.00 | 4.50 | 2.35 | 3.40 | 0.00 | - | 1 | 83 | 27.89% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 62.50 | 4.96 | 3.40 | 5.60 | 0.00 | - | 38 | 100 | 32.53% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 65.00 | 5.68 | 4.30 | 4.50 | 0.00 | - | 58 | 118 | 26.11% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 67.50 | 6.20 | 5.00 | 5.20 | 0.00 | - | 82 | 54 | 25.39% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 70.00 | 7.20 | 5.70 | 7.60 | 0.00 | - | 17 | 87 | 29.16% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 72.50 | 7.90 | 6.60 | 6.90 | 0.00 | - | 3 | 172 | 24.13% |
| AIG260116P00075000 | 2024-04-30 12:52PM EDT | 75.00 | 8.80 | 7.50 | 7.80 | 0.00 | - | 70 | 254 | 23.30% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 77.50 | 10.10 | 8.50 | 8.90 | 0.00 | - | 2 | 44 | 22.75% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 80.00 | 10.10 | 11.20 | 11.50 | 0.00 | - | 29 | 138 | 25.64% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 82.50 | 12.70 | 10.90 | 11.20 | 0.00 | - | 1 | 12 | 21.15% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 85.00 | 14.30 | 12.20 | 12.70 | 0.00 | - | 4 | 42 | 20.83% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 90.00 | 15.00 | 14.30 | 15.70 | 0.00 | - | 2 | 4 | 19.37% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 95.00 | 18.70 | 16.60 | 21.40 | 0.00 | - | 1 | 1 | 24.41% |
