American International Group, Inc. (AIG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00060000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 20.53 | 18.70 | 23.00 | 0.00 | - | 1 | 2,327 | 61.72% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 18.70 | 23.10 | 0.00 | - | 10 | 8 | 83.89% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 19.00 | 23.40 | 0.00 | - | 12 | 21 | 72.61% |
| AIG241115C00060000 | 2024-05-13 11:26AM EDT | 2024-11-15 | 21.00 | 21.10 | 24.00 | 0.00 | - | 2 | 3 | 55.32% |
| AIG250117C00060000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 20.40 | 21.90 | 24.00 | 0.00 | - | 1 | 617 | 47.62% |
| AIG250620C00060000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 23.30 | 21.00 | 26.00 | 0.00 | - | - | 1 | 46.17% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 22.80 | 26.80 | 0.00 | - | 1 | 165 | 40.08% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 121.88% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.80 | 0.00 | - | 10 | 906 | 65.33% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 50.64% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.50 | 0.00 | - | 6 | 83 | 41.90% |
| AIG241115P00060000 | 2024-05-06 1:37PM EDT | 2024-11-15 | 0.57 | 0.35 | 0.45 | 0.00 | - | 7 | 19 | 28.76% |
| AIG250117P00060000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.11 | -13.58% | 7 | 1,504 | 28.13% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 1.35 | 2.30 | 0.00 | - | 67 | 562 | 31.56% |
| AIG260116P00060000 | 2024-05-13 3:49PM EDT | 2026-01-16 | 2.80 | 2.30 | 2.70 | 0.00 | - | 11 | 83 | 27.17% |
