American International Group, Inc. (AIG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 8.70 | 12.50 | 0.00 | - | 1 | 2 | 53.13% |
| AIG240621C00070000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 10.87 | 9.00 | 13.10 | 0.00 | - | 10 | 1,783 | 70.36% |
| AIG240719C00070000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 10.61 | 10.30 | 13.30 | 0.00 | - | 10 | 83 | 54.42% |
| AIG240816C00070000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 10.94 | 11.50 | 11.80 | +0.94 | +9.40% | 4 | 308 | 32.06% |
| AIG241115C00070000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 12.29 | 12.50 | 14.00 | +0.49 | +4.15% | 6 | 103 | 35.96% |
| AIG250117C00070000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 13.65 | 13.60 | 14.00 | +0.65 | +5.00% | 5 | 938 | 30.99% |
| AIG250620C00070000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 14.83 | 15.10 | 16.20 | -0.07 | -0.47% | 5 | 1,465 | 32.25% |
| AIG260116C00070000 | 2024-05-08 10:01AM EDT | 2026-01-16 | 18.00 | 17.40 | 18.80 | 0.00 | - | 1 | 335 | 33.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00070000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 30 | 34 | 60.74% |
| AIG240531P00070000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 65.72% |
| AIG240607P00070000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 54.25% |
| AIG240614P00070000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.75 | 0.00 | - | 28 | 38 | 48.05% |
| AIG240621P00070000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 1,572 | 31.59% |
| AIG240719P00070000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 9 | 153 | 24.61% |
| AIG240816P00070000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 2 | 536 | 24.20% |
| AIG241115P00070000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 2.30 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 23.99% |
| AIG250117P00070000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 2.01 | 1.90 | 2.05 | -0.39 | -16.25% | 106 | 618 | 23.98% |
| AIG250620P00070000 | 2024-05-16 11:12AM EDT | 2025-06-20 | 3.70 | 3.10 | 4.10 | 0.00 | - | 8 | 2,202 | 26.67% |
| AIG260116P00070000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 86 | 23.94% |
