American International Group, Inc. (AIG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00080000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 2,360 | 93 | 23.88% |
| AIG240531C00080000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 1.66 | 1.50 | 1.65 | +0.76 | +84.44% | 36 | 127 | 21.73% |
| AIG240607C00080000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 1.85 | 1.85 | 2.25 | +0.65 | +54.17% | 35 | 2 | 25.64% |
| AIG240614C00080000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 1.60 | 2.05 | 2.25 | 0.00 | - | 7 | 13 | 22.19% |
| AIG240621C00080000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 2.35 | 2.20 | 2.35 | +0.93 | +65.49% | 463 | 5,881 | 20.86% |
| AIG240719C00080000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 3.02 | 2.90 | 3.10 | +0.81 | +36.65% | 222 | 7,598 | 21.22% |
| AIG240816C00080000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 4.05 | 3.90 | 4.10 | +0.85 | +26.56% | 65 | 1,162 | 23.93% |
| AIG241115C00080000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 5.80 | 5.90 | 7.60 | +0.60 | +11.54% | 21 | 325 | 32.47% |
| AIG250117C00080000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.60 | +0.80 | +12.50% | 28 | 4,511 | 27.98% |
| AIG250620C00080000 | 2024-05-17 10:10AM EDT | 2025-06-20 | 8.85 | 8.60 | 11.60 | +0.75 | +9.26% | 6 | 141 | 34.00% |
| AIG260116C00080000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 11.36 | 11.50 | 12.30 | 0.00 | - | 1 | 425 | 29.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00080000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.54 | -47.37% | 19 | 323 | 20.17% |
| AIG240531P00080000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.85 | 0.15 | 0.95 | -1.15 | -57.50% | 117 | 27 | 19.14% |
| AIG240607P00080000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.20 | -1.00 | -45.45% | 2 | 254 | 18.95% |
| AIG240621P00080000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.70 | -0.85 | -34.69% | 782 | 1,255 | 19.75% |
| AIG240719P00080000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 2.45 | 2.00 | 2.20 | -0.40 | -14.04% | 31 | 584 | 18.51% |
| AIG240816P00080000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 2.90 | 2.15 | 2.90 | -0.80 | -21.62% | 34 | 806 | 19.79% |
| AIG241115P00080000 | 2024-05-16 3:08PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.40 | 0.00 | - | 71 | 191 | 20.66% |
| AIG250117P00080000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 5.80 | 4.90 | 5.20 | 0.00 | - | 5 | 1,315 | 20.87% |
| AIG250620P00080000 | 2024-05-14 11:33AM EDT | 2025-06-20 | 7.36 | 5.60 | 7.50 | 0.00 | - | 10 | 389 | 23.27% |
| AIG260116P00080000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 8.60 | 7.40 | 8.60 | 0.00 | - | 4 | 139 | 21.52% |
