收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.25 | +0.15 | +4.84% | 4 | 254 | 2024-07-19 | 0.70 | 0.00 | - | 129 | 1,076 |
4.30 | +0.86 | +25.00% | 4 | 580 | 2024-08-16 | 1.30 | -0.15 | -10.34% | 1 | 1,221 |
4.40 | 0.00 | - | 10 | 13 | 2024-09-20 | 2.20 | 0.00 | - | 9 | 52 |
5.80 | 0.00 | - | 1 | 570 | 2024-11-15 | 3.25 | 0.00 | - | 12 | 201 |
7.20 | +0.50 | +7.46% | 44 | 2,622 | 2025-01-17 | 4.10 | 0.00 | - | 12 | 535 |
- | - | - | - | - | 2025-02-21 | 3.90 | 0.00 | - | 11 | 10 |
9.80 | +0.80 | +8.89% | 1 | 54 | 2025-06-20 | 6.50 | 0.00 | - | 87 | 0 |
12.10 | +0.30 | +2.54% | 1 | 53 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 176 |