拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 10.25 | 9.70 | 13.10 | 0.00 | - | - | 0 | 370.31% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 9.80 | 13.60 | 0.00 | - | - | 2 | 63.67% |
| AIG240517C00065000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 13.40 | 9.90 | 13.40 | 0.00 | - | 1 | 290 | 102.98% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 10.20 | 13.80 | 0.00 | - | - | 3 | 51.56% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 10.00 | 14.00 | 0.00 | - | - | 1 | 84.06% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 13.32 | 10.30 | 14.00 | 0.00 | - | 5 | 871 | 64.01% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 27.37% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 12.20 | 13.80 | 0.00 | - | 1 | 198 | 42.26% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 12.30 | 13.90 | 15.30 | 0.00 | - | 388 | 390 | 39.93% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 13.40 | 15.90 | 0.00 | - | 10 | 1,534 | 37.71% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 16.20 | 17.10 | 0.00 | - | 17 | 21 | 34.44% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 18.20 | 20.90 | 0.00 | - | 7 | 32 | 39.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 218.75% |
| AIG240517P00065000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 502 | 65.97% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.49% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 2 | 58.98% |
| AIG240621P00065000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.03 | +17.65% | 5 | 620 | 31.59% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 163 | 28.10% |
| AIG240816P00065000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 95 | 28.03% |
| AIG241115P00065000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.45 | 1.05 | 2.10 | 0.00 | - | 2 | 3 | 30.31% |
| AIG250117P00065000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 2.00 | 1.65 | 2.20 | 0.00 | - | 6 | 2,881 | 26.94% |
| AIG250620P00065000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 3.70 | 3.00 | 3.50 | 0.00 | - | 2,081 | 9,123 | 26.73% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 4.50 | 4.90 | 0.00 | - | 58 | 118 | 26.20% |
