American International Group, Inc. (AIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00070000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240517C00070000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621C00070000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719C00070000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240816C00070000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG241115C00070000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117C00070000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG260116C00070000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00070000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AIG240510P00070000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AIG240517P00070000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AIG240524P00070000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240531P00070000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240607P00070000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240621P00070000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AIG240719P00070000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240816P00070000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| AIG241115P00070000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIG250117P00070000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| AIG250620P00070000 | 2024-04-29 11:22AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
