American International Group, Inc. (AIG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00080000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,776 | 0 | 12.50% |
| AIG240510C00080000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 3.13% |
| AIG240517C00080000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 3.13% |
| AIG240524C00080000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AIG240531C00080000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG240621C00080000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6,186 | 0 | 1.56% |
| AIG240719C00080000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| AIG240816C00080000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 1.56% |
| AIG241115C00080000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AIG250620C00080000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AIG260116C00080000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240517P00080000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIG240621P00080000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| AIG240719P00080000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| AIG240816P00080000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117P00080000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.20 | 11.50 | 0.00 | - | 29 | 138 | 25.66% |
