認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 222.27% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 13.00 | 15.60 | 0.00 | - | 3 | 6 | 0.00% |
| AIR240517C00060000 | 2024-05-01 10:01AM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AIR240517C00065000 | 2024-05-07 12:56PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AIR240517C00070000 | 2024-05-08 3:07PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| AIR240517C00075000 | 2024-05-06 12:27PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 50.20% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 74.71% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 88.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 195.70% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 180.47% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 160.74% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 50.00% |
| AIR240517P00060000 | 2024-04-23 11:10AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| AIR240517P00065000 | 2024-05-06 10:01AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| AIR240517P00070000 | 2024-05-06 10:01AM EDT | 70.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AIR240517P00075000 | 2024-02-22 3:34PM EDT | 75.00 | 9.43 | 12.70 | 17.30 | 0.00 | - | 5 | 1 | 294.58% |
