合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.30 | 1.50 | 3.20 | -0.45 | -16.36% | 1 | 130 | 39.67% |
AIR240719C00070000 | 2024-05-29 12:02PM EDT | 2024-07-19 | 3.25 | 3.70 | 4.00 | 0.00 | - | 1 | 114 | 33.81% |
AIR240816C00070000 | 2024-05-23 2:15PM EDT | 2024-08-16 | 4.32 | 4.30 | 4.80 | 0.00 | - | 1 | 132 | 33.22% |
AIR241115C00070000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 7.72 | 6.60 | 8.80 | 0.00 | - | 5 | 7 | 43.63% |
AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 41.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621P00070000 | 2024-05-29 10:12AM EDT | 2024-06-21 | 1.30 | 0.95 | 1.15 | 0.00 | - | 1 | 21 | 23.68% |
AIR240719P00070000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 3.00 | 1.35 | 2.55 | 0.00 | - | 4 | 14 | 29.32% |
AIR240816P00070000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 2.90 | 2.10 | 3.10 | 0.00 | - | 5 | 24 | 27.69% |
AIR240920P00070000 | 2024-05-23 9:45AM EDT | 2024-09-20 | 3.06 | 3.20 | 3.70 | 0.00 | - | - | 1 | 26.84% |
AIR241018P00070000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 3.60 | 2.95 | 4.20 | 0.00 | - | - | 392 | 26.90% |
AIR241220P00070000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.40 | 4.60 | 5.00 | 0.00 | - | 5 | 2 | 26.18% |