認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 60 |
| 82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
| 33.30 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| 21.75 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 5 | 10 |
| 24.08 | 0.00 | - | 1 | 1 | 155.00 | 0.20 | 0.00 | - | 2 | 14 |
| 13.70 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 3 | 21 |
| 4.30 | 0.00 | - | 3 | 13 | 165.00 | 1.00 | 0.00 | - | 22 | 38 |
| 4.10 | 0.00 | - | 3 | 37 | 170.00 | 2.00 | 0.00 | - | 7 | 61 |
| 1.70 | 0.00 | - | 4 | 110 | 175.00 | 3.75 | 0.00 | - | 1 | 75 |
| 0.59 | 0.00 | - | 14 | 267 | 180.00 | 7.62 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 4 | 50 | 185.00 | 9.50 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
