認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00090000 | 2024-04-29 2:07PM EDT | 90.00 | 83.60 | 82.50 | 87.30 | 0.00 | - | - | 1 | 527.64% |
| AIZ240517C00115000 | 2024-04-29 2:07PM EDT | 115.00 | 63.10 | 57.50 | 62.40 | 0.00 | - | - | 1 | 366.99% |
| AIZ240517C00160000 | 2024-04-18 3:26PM EDT | 160.00 | 13.77 | 12.50 | 16.50 | 0.00 | - | 2 | 2 | 103.32% |
| AIZ240517C00165000 | 2024-05-13 12:20PM EDT | 165.00 | 13.51 | 8.00 | 11.50 | 0.00 | - | 1 | 4 | 79.25% |
| AIZ240517C00170000 | 2024-05-14 10:53AM EDT | 170.00 | 5.28 | 5.00 | 6.90 | -3.15 | -37.37% | 1 | 25 | 61.23% |
| AIZ240517C00175000 | 2024-05-15 12:02PM EDT | 175.00 | 1.65 | 1.05 | 1.40 | -2.64 | -61.54% | 9 | 47 | 21.31% |
| AIZ240517C00180000 | 2024-05-14 12:28PM EDT | 180.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 30.23% |
| AIZ240517C00185000 | 2024-05-13 12:20PM EDT | 185.00 | 0.05 | 0.00 | 4.80 | -0.74 | -93.67% | 2 | 102 | 93.99% |
| AIZ240517C00190000 | 2024-05-13 9:32AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 43.36% |
| AIZ240517C00195000 | 2024-04-22 11:02AM EDT | 195.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 50 | 108.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 2024-04-10 3:02PM EDT | 125.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 10 | 209.38% |
| AIZ240517P00155000 | 2024-04-08 2:52PM EDT | 155.00 | 0.52 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 111.62% |
| AIZ240517P00160000 | 2024-04-24 11:52AM EDT | 160.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 127.39% |
| AIZ240517P00165000 | 2024-05-08 10:11AM EDT | 165.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 26 | 57.13% |
| AIZ240517P00170000 | 2024-05-15 2:48PM EDT | 170.00 | 0.11 | 0.00 | 0.60 | +0.01 | +10.00% | 18 | 1,043 | 36.96% |
| AIZ240517P00175000 | 2024-05-15 2:48PM EDT | 175.00 | 1.14 | 0.95 | 1.35 | +0.50 | +78.12% | 21 | 1,082 | 22.12% |
| AIZ240517P00180000 | 2024-05-15 1:36PM EDT | 180.00 | 5.00 | 4.10 | 7.20 | +2.85 | +132.56% | 1 | 24 | 67.19% |
| AIZ240517P00185000 | 2024-05-13 10:15AM EDT | 185.00 | 7.05 | 8.70 | 12.30 | 0.00 | - | 1 | 8 | 54.69% |
| AIZ240517P00190000 | 2024-04-11 10:13AM EDT | 190.00 | 15.35 | 11.10 | 15.40 | 0.00 | - | - | 1 | 68.56% |
| AIZ240517P00195000 | 2024-04-11 10:13AM EDT | 195.00 | 19.85 | 16.50 | 20.00 | 0.00 | - | - | 0 | 60.94% |
