收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 10 | 17 | 2024-06-28 | 10.17 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.24 | -0.01 | -4.00% | 3 | 317 | 2024-07-19 | 11.42 | 0.00 | - | 8 | 9 |
1.65 | 0.00 | - | 34 | 926 | 2024-08-16 | 11.10 | +0.40 | +3.74% | 1 | 1,726 |
2.42 | +0.23 | +10.50% | 6 | 138 | 2024-09-20 | 11.71 | 0.00 | - | 1 | 71 |
2.80 | 0.00 | - | 1 | 17 | 2024-10-18 | 8.70 | 0.00 | - | 10 | 48 |
4.20 | 0.00 | - | 20 | 207 | 2024-11-15 | 10.70 | 0.00 | - | 20 | 171 |
4.60 | 0.00 | - | 18 | 61 | 2024-12-20 | 9.90 | 0.00 | - | 16 | 136 |
5.10 | 0.00 | - | 6 | 4,190 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 1,946 |
6.70 | 0.00 | - | 1 | 1,018 | 2025-03-21 | 13.10 | 0.00 | - | 8 | 580 |
9.20 | 0.00 | - | 2 | 23 | 2025-06-20 | 13.90 | 0.00 | - | 15 | 1,245 |
12.25 | +0.45 | +3.81% | 1 | 159 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 720 |