收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 60 | 2024-06-28 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
0.45 | -0.13 | -22.41% | 4 | 154 | 2024-08-16 | 19.26 | 0.00 | - | 1 | 90 |
0.75 | -0.10 | -11.76% | 253 | 142 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 8 |
1.01 | +0.11 | +12.22% | 50 | 1,018 | 2024-10-18 | 12.50 | 0.00 | - | 41 | 27 |
1.90 | 0.00 | - | 9 | 279 | 2024-11-15 | 19.40 | 0.00 | - | 31 | 53 |
2.20 | 0.00 | - | 2 | 29 | 2024-12-20 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 1,749 | 2025-01-17 | 19.15 | 0.00 | - | 9 | 1,404 |
3.70 | 0.00 | - | 1 | 58 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 140 |
5.20 | 0.00 | - | 3 | 56 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 393 |
8.60 | 0.00 | - | 31 | 745 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |