收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.85 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 0 |
13.87 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-08-16 | 0.92 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | - | 0 | 2024-09-20 | 1.00 | 0.00 | - | 35 | 0 |
17.96 | 0.00 | - | - | 0 | 2024-10-18 | 1.45 | 0.00 | - | 1 | 0 |
19.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | - | 0 |
20.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 0 |
29.10 | 0.00 | - | - | 0 | 2025-03-21 | 3.60 | 0.00 | - | 1 | 0 |
21.35 | 0.00 | - | - | 0 | 2025-06-20 | 4.60 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 2026-01-16 | 5.80 | 0.00 | - | 2 | 0 |