拍板:95.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 25 | 60 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 10 | 2024-07-05 | 6.10 | +3.60 | +144.00% | 4 | 2 |
| 0.58 | -0.15 | -20.55% | 31 | 1,222 | 2024-07-19 | 6.70 | -0.10 | -1.47% | 1 | 438 |
| 0.77 | -0.25 | -24.51% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 2.45 | -0.58 | -19.14% | 241 | 1,088 | 2024-08-16 | 7.52 | -0.58 | -7.16% | 1 | 1,085 |
| 3.80 | 0.00 | - | 15 | 40 | 2024-09-20 | 7.00 | 0.00 | - | 19 | 495 |
| 4.25 | -0.15 | -3.41% | 1 | 137 | 2024-10-18 | 7.83 | 0.00 | - | 1 | 289 |
| 7.60 | 0.00 | - | 18 | 79 | 2024-11-15 | 10.10 | 0.00 | - | 14 | 1,136 |
| 6.50 | 0.00 | - | 1 | 467 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 19 |
| 7.15 | -0.25 | -3.38% | 1 | 1,610 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 1,401 |
| 8.98 | -0.02 | -0.22% | 850 | 7,726 | 2025-03-21 | 10.60 | 0.00 | - | 1,000 | 1,626 |
| 11.78 | 0.00 | - | - | 2 | 2025-06-20 | 12.80 | 0.00 | - | 54 | 833 |
| 14.50 | +0.46 | +3.28% | 33 | 569 | 2026-01-16 | 13.90 | 0.00 | - | 4 | 298 |
