拍板:85.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.05 | -50.00% | 3 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.68 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 3 | 113 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 1,841 |
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | 2 | 4 |
| 10.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.47 | +0.02 | +4.44% | 1 | 25 |
| 11.90 | 0.00 | - | 2 | 40 | 2024-08-16 | 1.76 | +0.15 | +9.32% | 34 | 1,604 |
| 12.50 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 330 |
| 13.00 | -1.70 | -11.56% | 1 | 1 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 392 |
| 14.00 | -2.50 | -15.15% | 1 | 6 | 2024-11-15 | 3.40 | 0.00 | - | 6 | 693 |
| 15.10 | -1.80 | -10.65% | - | 1 | 2024-12-20 | 3.29 | 0.00 | - | 20 | 187 |
| 15.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 3,406 |
| 19.90 | 0.00 | - | 1 | 81 | 2025-03-21 | 4.90 | 0.00 | - | 1 | 970 |
| - | - | - | - | - | 2025-06-20 | 5.90 | 0.00 | - | 109 | 117 |
| 39.60 | 0.00 | - | - | 40 | 2026-01-16 | 7.30 | 0.00 | - | 15 | 120 |
