Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.05 | -16.67% | 12 | 67 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.66 | +0.21 | +46.67% | 15 | 423 |
| 4.50 | -0.55 | -10.89% | 1 | 421 | 2024-06-21 | 0.85 | +0.25 | +41.67% | 30 | 2,700 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 12 | 70 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-07-19 | 1.40 | +0.25 | +21.74% | 8 | 43 |
| 7.10 | -1.31 | -15.58% | 1 | 331 | 2024-08-16 | 2.95 | +0.10 | +3.51% | 1 | 265 |
| 8.30 | 0.00 | - | 4 | 10 | 2024-09-20 | 3.60 | +0.30 | +9.09% | 12 | 73 |
| 11.80 | 0.00 | - | 3 | 9 | 2024-10-18 | 4.10 | +0.40 | +10.81% | 36 | 104 |
| 11.49 | 0.00 | - | 1 | 19 | 2024-11-15 | 4.97 | +0.07 | +1.43% | 1 | 330 |
| 12.40 | 0.00 | - | 1 | 124 | 2024-12-20 | 5.30 | 0.00 | - | 13 | 86 |
| 11.80 | 0.00 | - | 21 | 1,355 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 3,184 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 1,036 |
| 17.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 7.73 | -0.07 | -0.90% | 1 | 292 |
| 21.30 | 0.00 | - | 10 | 473 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 51 |
