收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | 0.00 | - | 80 | 0 | 2024-05-24 | 9.46 | 0.00 | - | 110 | 0 |
1.20 | 0.00 | - | 55 | 0 | 2024-05-31 | - | - | - | - | - |
2.02 | 0.00 | - | 13 | 0 | 2024-06-07 | 10.15 | 0.00 | - | 5 | 0 |
2.76 | 0.00 | - | 20 | 0 | 2024-06-14 | 14.30 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 158 | 0 | 2024-06-21 | 12.25 | 0.00 | - | 30 | 0 |
4.10 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
5.90 | 0.00 | - | 35 | 0 | 2024-07-19 | - | - | - | - | - |
8.75 | 0.00 | - | 6 | 0 | 2024-08-16 | 15.15 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 16 | 0 | 2024-09-20 | 19.10 | 0.00 | - | 1 | 0 |
16.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 23.15 | 0.00 | - | 2 | 0 |
16.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 3 | 0 |
20.40 | 0.00 | - | 14 | 0 | 2025-03-21 | 24.70 | 0.00 | - | 5 | 0 |
23.45 | 0.00 | - | 11 | 0 | 2025-06-20 | 28.48 | 0.00 | - | 1 | 0 |
31.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 33.34 | 0.00 | - | 12 | 0 |