收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 3 | 210 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 65 | 2024-05-31 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 58 | 2024-06-07 | - | - | - | - | - |
1.15 | 0.00 | - | 11 | 61 | 2024-06-14 | - | - | - | - | - |
1.40 | 0.00 | - | 280 | 3,376 | 2024-06-21 | 21.61 | 0.00 | - | 41 | 514 |
2.03 | 0.00 | - | 3 | 13 | 2024-06-28 | - | - | - | - | - |
3.20 | 0.00 | - | 41 | 40 | 2024-07-19 | - | - | - | - | - |
6.07 | 0.00 | - | 16 | 356 | 2024-08-16 | - | - | - | - | - |
7.55 | 0.00 | - | 31 | 1,302 | 2024-09-20 | 23.05 | 0.00 | - | 4 | 162 |
12.40 | 0.00 | - | 8 | 240 | 2024-12-20 | 28.57 | 0.00 | - | 2 | 3 |
14.00 | 0.00 | - | 2 | 801 | 2025-01-17 | 29.20 | 0.00 | - | 14 | 1,002 |
17.48 | 0.00 | - | 1 | 81 | 2025-03-21 | 31.10 | 0.00 | - | 7 | 28 |
18.35 | 0.00 | - | 4 | 11 | 2025-06-20 | 41.75 | 0.00 | - | 5 | 5 |
29.55 | 0.00 | - | 14 | 219 | 2026-01-16 | 36.40 | 0.00 | - | 1 | 128 |