收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 9 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | - | 15 | 2024-06-07 | - | - | - | - | - |
0.42 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 1,528 | 2024-06-21 | 39.82 | 0.00 | - | 8 | 10 |
0.76 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
3.80 | 0.00 | - | 69 | 591 | 2024-09-20 | 41.81 | 0.00 | - | 1 | 19 |
8.70 | 0.00 | - | 1 | 32 | 2024-12-20 | - | - | - | - | - |
9.60 | 0.00 | - | 26 | 2,224 | 2025-01-17 | 47.18 | 0.00 | - | 10 | 1,395 |
12.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 2 |
14.65 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
23.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 55.62 | 0.00 | - | 15 | 20 |