拍板:115.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.61 | +0.05 | +8.93% | 141 | 47 |
| 11.78 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.50 | +0.32 | +27.12% | 37 | 98 |
| 8.35 | -3.80 | -31.28% | 3 | 842 | 2024-06-21 | 2.05 | +0.05 | +2.50% | 66 | 2,692 |
| - | - | - | - | - | 2024-06-28 | 3.00 | +0.74 | +32.74% | 15 | 649 |
| - | - | - | - | - | 2024-07-05 | 3.73 | +0.66 | +21.50% | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 3.21 | 0.00 | - | 1 | 1 |
| 11.85 | -1.35 | -10.23% | 2 | 4 | 2024-07-19 | 4.60 | +0.85 | +22.67% | 52 | 201 |
| 13.95 | -2.90 | -17.21% | 1 | 0 | 2024-08-16 | 6.90 | +0.90 | +15.00% | 275 | 214 |
| 21.09 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.35 | +0.30 | +3.73% | 3 | 671 |
| 21.53 | +2.48 | +13.02% | 1 | 18 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 50 |
| 24.50 | 0.00 | - | 2 | 217 | 2025-01-17 | 12.60 | 0.00 | - | 2,172 | 10,320 |
| 24.70 | -9.30 | -27.35% | 3 | 29 | 2025-03-21 | 12.00 | 0.00 | - | 8 | 29 |
| 31.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.45 | 0.00 | - | 33 | 0 |
| 36.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 0 |
