拍板:150.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 5 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 148 | 3,066 | 2024-06-21 | 26.50 | 0.00 | - | 2 | 507 |
| 0.45 | -0.11 | -19.64% | 10 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -0.26 | -34.21% | 2 | 17 | 2024-07-05 | - | - | - | - | - |
| 1.04 | -0.50 | -32.47% | 25 | 86 | 2024-07-19 | - | - | - | - | - |
| 2.72 | -1.50 | -35.55% | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.25 | -0.74 | -14.83% | 8 | 1,339 | 2024-09-20 | 29.42 | 0.00 | - | 1 | 0 |
| 8.40 | -1.25 | -12.95% | 11 | 318 | 2024-12-20 | 30.50 | 0.00 | - | 10 | 0 |
| 9.77 | -0.63 | -6.06% | 2 | 794 | 2025-01-17 | 32.27 | 0.00 | - | 1 | 1,001 |
| 12.28 | -2.42 | -16.46% | 2 | 85 | 2025-03-21 | 31.10 | 0.00 | - | 7 | 28 |
| 15.85 | -0.71 | -4.29% | 1 | 0 | 2025-06-20 | 34.85 | 0.00 | - | 1 | 0 |
| 21.98 | -0.97 | -4.23% | 7 | 0 | 2026-01-16 | 40.12 | 0.00 | - | 3 | 0 |
