收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
24.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 0 |
33.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 0.90 | 0.00 | - | - | 0 |
38.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 2 | 0 |
50.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 4 | 0 |
46.58 | 0.00 | - | - | 9 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 0 |
58.65 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.85 | 0.00 | - | 24 | 0 |