收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 4 | 9 |
40.28 | 0.00 | - | 10 | 63 | 2024-06-21 | 0.15 | -0.16 | -51.61% | 1 | 2,525 |
- | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 2 | 0 |
37.35 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.75 | +0.35 | +14.58% | 3 | 1,804 |
39.63 | 0.00 | - | - | 0 | 2024-12-20 | 4.92 | 0.00 | - | 6 | 38 |
37.76 | 0.00 | - | 3 | 18 | 2025-01-17 | 5.59 | 0.00 | - | 1 | 1,111 |
- | - | - | - | - | 2025-03-21 | 6.10 | 0.00 | - | 1 | 249 |
36.00 | 0.00 | - | - | 0 | 2025-06-20 | 8.40 | 0.00 | - | 3 | 219 |
40.10 | 0.00 | - | 25 | 36 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |