Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00015000 | 2024-03-14 1:59PM EDT | 15.00 | 13.56 | 11.80 | 13.50 | 0.00 | - | 2 | 8 | 0.00% |
| ALGM240517C00017500 | 2024-02-16 12:23PM EDT | 17.50 | 15.10 | 8.40 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| ALGM240517C00020000 | 2024-05-03 10:12AM EDT | 20.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALGM240517C00022500 | 2024-04-30 10:42AM EDT | 22.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| ALGM240517C00025000 | 2024-05-03 10:31AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 320 | 0.00% |
| ALGM240517C00027500 | 2024-05-03 1:59PM EDT | 27.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 659 | 0.00% |
| ALGM240517C00030000 | 2024-05-03 3:56PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| ALGM240517C00032500 | 2024-05-03 3:55PM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 183 | 986 | 12.50% |
| ALGM240517C00035000 | 2024-04-30 11:19AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,398 | 25.00% |
| ALGM240517C00037500 | 2024-04-30 12:18PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 25.00% |
| ALGM240517C00040000 | 2024-04-12 12:44PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGM240517C00042500 | 2024-04-15 11:09AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALGM240517C00045000 | 2024-02-23 1:04PM EDT | 45.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,616 | 125.78% |
| ALGM240517C00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 145.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00015000 | 2023-12-08 4:49PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALGM240517P00017500 | 2024-01-31 10:30AM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ALGM240517P00020000 | 2024-04-25 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 339 | 50.00% |
| ALGM240517P00022500 | 2024-04-30 11:09AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 19,208 | 50.00% |
| ALGM240517P00025000 | 2024-05-03 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGM240517P00027500 | 2024-05-03 3:41PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 152 | 1,687 | 12.50% |
| ALGM240517P00030000 | 2024-05-03 2:26PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 474 | 0.00% |
| ALGM240517P00032500 | 2024-04-02 3:49PM EDT | 32.50 | 6.80 | 3.20 | 3.40 | 0.00 | - | 1 | 197 | 77.64% |
| ALGM240517P00035000 | 2024-03-14 9:45AM EDT | 35.00 | 6.30 | 8.10 | 8.30 | 0.00 | - | 44 | 57 | 228.03% |
| ALGM240517P00037500 | 2024-03-04 10:43AM EDT | 37.50 | 6.50 | 11.60 | 12.70 | 0.00 | - | 4 | 7 | 326.27% |
| ALGM240517P00040000 | 2023-12-20 1:24PM EDT | 40.00 | 9.60 | 11.70 | 12.50 | 0.00 | - | 1 | 1 | 230.27% |
| ALGM240517P00045000 | 2023-09-29 9:52AM EDT | 45.00 | 12.51 | 17.10 | 17.80 | 0.00 | - | 5 | 5 | 291.80% |
