合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621C00032500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 70 | 206 | 38.38% |
ALGM240816C00032500 | 2024-05-17 3:57PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.50 | -0.30 | -17.14% | 23 | 495 | 43.77% |
ALGM241115C00032500 | 2024-05-13 10:02AM EDT | 2024-11-15 | 2.00 | 2.60 | 2.85 | 0.00 | - | 1 | 3 | 47.44% |
ALGM241220C00032500 | 2024-05-17 1:21PM EDT | 2024-12-20 | 2.81 | 2.95 | 3.20 | -0.27 | -8.77% | 2 | 116 | 47.28% |
ALGM250117C00032500 | 2024-05-15 9:43AM EDT | 2025-01-17 | 3.39 | 3.20 | 3.90 | 0.00 | - | 2 | 3,030 | 51.73% |
ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.10 | 6.70 | 0.00 | - | 1 | 86 | 51.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621P00032500 | 2024-05-17 10:08AM EDT | 2024-06-21 | 3.41 | 2.10 | 3.40 | +0.11 | +3.33% | 1 | 11 | 41.90% |
ALGM240816P00032500 | 2024-05-16 1:11PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.90 | +0.40 | +11.11% | 16 | 145 | 53.47% |
ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 50.46% |
ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 64.36% |
ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 48 | 36.69% |
ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 5.20 | 7.10 | 0.00 | - | 1 | 5 | 35.08% |