合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621C00037500 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 12 | 60.74% |
ALGM240719C00037500 | 2024-05-27 12:04AM EDT | 2024-07-19 | 0.12 | 0.15 | 0.30 | 0.00 | - | - | 3 | 43.16% |
ALGM240816C00037500 | 2024-05-23 9:38AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 60 | 44.82% |
ALGM241115C00037500 | 2024-05-22 2:53PM EDT | 2024-11-15 | 1.55 | 1.55 | 1.70 | 0.00 | - | 10 | 57 | 46.27% |
ALGM241220C00037500 | 2024-03-11 1:28PM EDT | 2024-12-20 | 3.10 | 1.40 | 1.55 | 0.00 | - | 10 | 14 | 40.36% |
ALGM250117C00037500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 18 | 46.27% |
ALGM260116C00037500 | 2024-05-03 9:47AM EDT | 2026-01-16 | 5.60 | 4.80 | 7.30 | 0.00 | - | 1 | 26 | 53.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621P00037500 | 2024-05-27 12:04AM EDT | 2024-06-21 | 7.60 | 6.50 | 8.10 | 0.00 | - | - | 22 | 68.26% |
ALGM240816P00037500 | 2024-04-30 9:44AM EDT | 2024-08-16 | 7.70 | 5.40 | 7.30 | 0.00 | - | 1 | 26 | 38.43% |
ALGM241220P00037500 | 2024-05-06 9:50AM EDT | 2024-12-20 | 8.60 | 7.30 | 8.80 | 0.00 | - | 1 | 37 | 44.73% |
ALGM250117P00037500 | 2024-03-26 1:15PM EDT | 2025-01-17 | 11.70 | 8.00 | 9.50 | 0.00 | - | 1 | 10 | 49.63% |
ALGM260116P00037500 | 2024-03-15 9:44AM EDT | 2026-01-16 | 11.90 | 12.20 | 12.50 | 0.00 | - | 10 | 11 | 50.56% |