認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00030000 | 2024-04-29 9:36AM EDT | 30.00 | 14.40 | 13.00 | 13.20 | 0.00 | - | 16 | 13 | 65.92% |
| ALK240621C00037500 | 2024-04-29 2:22PM EDT | 37.50 | 7.14 | 5.90 | 6.10 | 0.00 | - | 10 | 18 | 44.39% |
| ALK240621C00040000 | 2024-05-02 3:01PM EDT | 40.00 | 4.00 | 3.80 | 4.00 | +0.41 | +11.42% | 59 | 83 | 38.04% |
| ALK240621C00042500 | 2024-05-03 11:02AM EDT | 42.50 | 2.20 | 2.15 | 2.25 | +0.15 | +7.32% | 2 | 71 | 33.13% |
| ALK240621C00045000 | 2024-05-03 11:26AM EDT | 45.00 | 1.10 | 1.05 | 1.15 | +0.15 | +15.79% | 20 | 360 | 31.79% |
| ALK240621C00047500 | 2024-05-03 2:06PM EDT | 47.50 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 17 | 334 | 30.66% |
| ALK240621C00050000 | 2024-05-03 2:55PM EDT | 50.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 22 | 94 | 30.37% |
| ALK240621C00052500 | 2024-05-02 2:17PM EDT | 52.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 18 | 45.85% |
| ALK240621C00055000 | 2024-04-22 3:25PM EDT | 55.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 49.51% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00035000 | 2024-05-02 1:13PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 55 | 38.77% |
| ALK240621P00037500 | 2024-05-03 11:04AM EDT | 37.50 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 10 | 40 | 34.67% |
| ALK240621P00040000 | 2024-05-03 12:16PM EDT | 40.00 | 0.75 | 0.75 | 0.80 | -0.25 | -25.00% | 1 | 401 | 30.84% |
| ALK240621P00042500 | 2024-05-01 2:26PM EDT | 42.50 | 1.90 | 1.55 | 1.65 | 0.00 | - | 87 | 308 | 28.69% |
| ALK240621P00045000 | 2024-05-03 10:32AM EDT | 45.00 | 2.77 | 2.90 | 3.10 | -0.26 | -8.58% | 1 | 149 | 27.86% |
| ALK240621P00047500 | 2024-04-23 1:16PM EDT | 47.50 | 2.95 | 4.80 | 5.00 | 0.00 | - | 33 | 72 | 26.27% |
| ALK240621P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 6.93 | 7.10 | 7.30 | 0.00 | - | 1 | 2 | 27.05% |
