認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719C00020000 | 2023-12-28 2:46PM EDT | 20.00 | 20.60 | 15.90 | 19.30 | 0.00 | - | - | 3 | 0.00% |
| ALK240719C00022500 | 2023-12-12 1:57PM EDT | 22.50 | 16.02 | 12.50 | 15.90 | 0.00 | - | 10 | 15 | 0.00% |
| ALK240719C00025000 | 2024-02-20 10:48AM EDT | 25.00 | 15.00 | 14.60 | 17.20 | 0.00 | - | 2 | 1 | 0.00% |
| ALK240719C00027500 | 2024-03-15 10:20AM EDT | 27.50 | 11.36 | 14.00 | 16.40 | 0.00 | - | 4 | 17 | 0.00% |
| ALK240719C00030000 | 2024-04-18 11:45AM EDT | 30.00 | 15.76 | 13.60 | 17.00 | 0.00 | - | 4 | 309 | 84.28% |
| ALK240719C00032500 | 2024-04-23 2:08PM EDT | 32.50 | 13.45 | 10.60 | 14.50 | 0.00 | - | 1 | 128 | 66.21% |
| ALK240719C00035000 | 2024-04-19 3:13PM EDT | 35.00 | 10.70 | 8.10 | 10.80 | 0.00 | - | 2 | 577 | 68.36% |
| ALK240719C00037500 | 2024-04-26 2:36PM EDT | 37.50 | 7.28 | 7.40 | 7.70 | -1.42 | -16.32% | 2 | 290 | 46.12% |
| ALK240719C00040000 | 2024-04-26 3:53PM EDT | 40.00 | 5.55 | 3.40 | 5.60 | +0.55 | +11.00% | 6 | 574 | 40.45% |
| ALK240719C00042500 | 2024-04-26 3:53PM EDT | 42.50 | 3.76 | 3.60 | 3.90 | +0.36 | +10.59% | 58 | 467 | 37.70% |
| ALK240719C00045000 | 2024-04-26 12:53PM EDT | 45.00 | 2.30 | 2.30 | 2.45 | +0.20 | +9.52% | 30 | 1,190 | 34.57% |
| ALK240719C00047500 | 2024-04-26 3:40PM EDT | 47.50 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 2 | 291 | 32.96% |
| ALK240719C00050000 | 2024-04-26 10:31AM EDT | 50.00 | 0.70 | 0.75 | 0.85 | +0.05 | +7.69% | 17 | 473 | 32.69% |
| ALK240719C00052500 | 2024-04-25 2:49PM EDT | 52.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 250 | 279 | 33.01% |
| ALK240719C00055000 | 2024-04-25 9:34AM EDT | 55.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 1 | 309 | 32.23% |
| ALK240719C00060000 | 2024-04-26 11:46AM EDT | 60.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 2 | 92 | 34.57% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240719P00017500 | 2024-04-16 12:10PM EDT | 17.50 | 0.08 | 0.00 | 1.70 | 0.00 | - | - | 1 | 147.36% |
| ALK240719P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| ALK240719P00022500 | 2024-04-23 2:04PM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 104 | 76.17% |
| ALK240719P00025000 | 2024-04-17 1:27PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 787 | 63.48% |
| ALK240719P00027500 | 2024-04-18 2:29PM EDT | 27.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 41 | 178 | 57.62% |
| ALK240719P00030000 | 2024-04-19 9:36AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 44 | 221 | 52.25% |
| ALK240719P00032500 | 2024-04-23 9:55AM EDT | 32.50 | 0.20 | 0.25 | 0.80 | 0.00 | - | 2 | 1,995 | 52.30% |
| ALK240719P00035000 | 2024-04-24 2:14PM EDT | 35.00 | 0.32 | 0.25 | 0.40 | -0.02 | -5.88% | 1 | 742 | 39.16% |
| ALK240719P00037500 | 2024-04-25 2:04PM EDT | 37.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 7 | 541 | 35.47% |
| ALK240719P00040000 | 2024-04-26 3:24PM EDT | 40.00 | 1.05 | 1.00 | 1.05 | -0.10 | -8.70% | 78 | 426 | 31.89% |
| ALK240719P00042500 | 2024-04-26 3:36PM EDT | 42.50 | 1.80 | 1.75 | 1.85 | +0.10 | +5.88% | 55 | 91 | 30.40% |
| ALK240719P00045000 | 2024-04-26 3:44PM EDT | 45.00 | 2.95 | 2.85 | 2.95 | +0.10 | +3.51% | 2 | 154 | 28.15% |
| ALK240719P00047500 | 2024-04-23 3:01PM EDT | 47.50 | 3.50 | 4.00 | 6.40 | 0.00 | - | 34 | 59 | 50.49% |
| ALK240719P00050000 | 2024-03-25 9:36AM EDT | 50.00 | 10.55 | 4.40 | 9.30 | 0.00 | - | 2 | 2 | 64.70% |
| ALK240719P00052500 | 2024-04-19 11:14AM EDT | 52.50 | 7.40 | 7.90 | 9.90 | 0.00 | - | 1 | 1 | 47.51% |
