認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018C00025000 | 2024-04-16 1:07PM EDT | 25.00 | 16.98 | 19.00 | 21.40 | 0.00 | - | 4 | 5 | 76.27% |
| ALK241018C00030000 | 2024-04-15 2:36PM EDT | 30.00 | 13.34 | 14.40 | 15.50 | 0.00 | - | 1 | 7 | 52.69% |
| ALK241018C00035000 | 2024-04-19 3:48PM EDT | 35.00 | 11.86 | 9.80 | 12.70 | 0.00 | - | 1 | 128 | 52.73% |
| ALK241018C00037500 | 2024-04-25 9:54AM EDT | 37.50 | 8.14 | 7.20 | 9.30 | 0.00 | - | 1 | 84 | 49.12% |
| ALK241018C00040000 | 2024-04-26 3:37PM EDT | 40.00 | 6.90 | 5.40 | 8.50 | -1.70 | -19.77% | 12 | 147 | 55.05% |
| ALK241018C00042500 | 2024-04-25 10:03AM EDT | 42.50 | 4.80 | 4.40 | 5.50 | 0.00 | - | 10 | 134 | 39.88% |
| ALK241018C00045000 | 2024-04-26 2:29PM EDT | 45.00 | 3.80 | 3.80 | 4.10 | +0.10 | +2.70% | 28 | 165 | 37.66% |
| ALK241018C00047500 | 2024-04-25 11:53AM EDT | 47.50 | 2.70 | 2.80 | 4.10 | 0.00 | - | 1 | 105 | 45.42% |
| ALK241018C00050000 | 2024-04-26 1:59PM EDT | 50.00 | 1.90 | 2.00 | 2.15 | +0.05 | +2.70% | 1 | 268 | 35.25% |
| ALK241018C00055000 | 2024-04-25 3:32PM EDT | 55.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 9 | 1,880 | 34.07% |
| ALK241018C00060000 | 2024-04-26 10:41AM EDT | 60.00 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 2 | 75 | 32.81% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK241018P00022500 | 2024-03-21 3:05PM EDT | 22.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 56 | 99 | 67.97% |
| ALK241018P00025000 | 2024-04-23 3:03PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 50.29% |
| ALK241018P00027500 | 2024-04-17 9:41AM EDT | 27.50 | 0.49 | 0.00 | 0.75 | 0.00 | - | 15 | 111 | 56.54% |
| ALK241018P00030000 | 2024-04-17 11:52AM EDT | 30.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 20 | 41.80% |
| ALK241018P00032500 | 2024-04-26 3:13PM EDT | 32.50 | 0.64 | 0.55 | 0.65 | -0.03 | -4.48% | 31 | 59 | 38.72% |
| ALK241018P00035000 | 2024-04-22 10:21AM EDT | 35.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 260 | 36.79% |
| ALK241018P00037500 | 2024-04-24 11:27AM EDT | 37.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 30 | 293 | 35.01% |
| ALK241018P00040000 | 2024-04-26 3:51PM EDT | 40.00 | 2.00 | 1.90 | 2.10 | -0.20 | -9.09% | 1 | 4,001 | 32.54% |
| ALK241018P00042500 | 2024-04-25 10:05AM EDT | 42.50 | 3.20 | 2.75 | 2.90 | 0.00 | - | 4 | 274 | 30.15% |
| ALK241018P00045000 | 2024-04-25 1:02PM EDT | 45.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 8 | 82 | 29.91% |
| ALK241018P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 7.10 | 6.00 | 8.90 | 0.00 | - | 5 | 8 | 41.53% |
