認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 56 | 99 |
| 16.98 | 0.00 | - | 4 | 5 | 25.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | 15 | 111 |
| 13.34 | 0.00 | - | 1 | 7 | 30.00 | 0.34 | 0.00 | - | 51 | 22 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 11 | 80 |
| 11.86 | 0.00 | - | 1 | 128 | 35.00 | 0.90 | 0.00 | - | 950 | 1,121 |
| 8.14 | 0.00 | - | 1 | 84 | 37.50 | 1.47 | -0.15 | -9.26% | 2 | 1,455 |
| 7.00 | +0.90 | +14.75% | 2 | 186 | 40.00 | 2.32 | 0.00 | - | 5 | 8,002 |
| 5.10 | +0.20 | +4.08% | 2 | 127 | 42.50 | 3.10 | 0.00 | - | 15 | 282 |
| 3.80 | +0.10 | +2.70% | 21 | 150 | 45.00 | 4.10 | +0.50 | +13.89% | 7 | 82 |
| 2.51 | 0.00 | - | 82 | 171 | 47.50 | 5.86 | 0.00 | - | 7 | 17 |
| 1.65 | -0.35 | -17.50% | 1 | 339 | 50.00 | 7.10 | 0.00 | - | 5 | 8 |
| 1.25 | -0.10 | -7.41% | 10 | 84 | 52.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1,888 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 81 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
