認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250620C00030000 | 2024-04-02 12:33PM EDT | 30.00 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 50.85% |
| ALK250620C00035000 | 2024-04-16 2:57PM EDT | 35.00 | 11.30 | 11.90 | 12.30 | 0.00 | - | - | 16 | 46.70% |
| ALK250620C00037500 | 2024-04-05 9:49AM EDT | 37.50 | 10.05 | 10.20 | 10.60 | 0.00 | - | 1 | 10 | 44.47% |
| ALK250620C00040000 | 2024-04-26 10:27AM EDT | 40.00 | 9.84 | 8.60 | 10.90 | 0.00 | - | 10 | 7 | 53.56% |
| ALK250620C00042500 | 2024-03-28 2:00PM EDT | 42.50 | 8.10 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 60.14% |
| ALK250620C00045000 | 2024-04-30 10:01AM EDT | 45.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 2 | 12 | 39.06% |
| ALK250620C00047500 | 2024-04-18 11:03AM EDT | 47.50 | 6.95 | 4.90 | 5.20 | 0.00 | - | 15 | 25 | 37.84% |
| ALK250620C00050000 | 2024-04-30 1:18PM EDT | 50.00 | 4.64 | 4.00 | 4.30 | 0.00 | - | 2 | 19 | 37.07% |
| ALK250620C00055000 | 2024-04-24 1:36PM EDT | 55.00 | 3.20 | 1.80 | 2.90 | 0.00 | - | 10 | 21 | 35.94% |
| ALK250620C00060000 | 2024-04-18 9:47AM EDT | 60.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | - | 12 | 34.24% |
| ALK250620C00065000 | 2024-04-29 3:40PM EDT | 65.00 | 1.32 | 0.90 | 1.15 | 0.00 | - | 20 | 19 | 33.57% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK250620P00027500 | 2024-04-26 1:21PM EDT | 27.50 | 1.29 | 0.80 | 1.00 | 0.00 | - | 10 | 220 | 38.87% |
| ALK250620P00032500 | 2024-04-04 10:28AM EDT | 32.50 | 1.55 | 0.00 | 1.80 | 0.00 | - | 20 | 23 | 34.97% |
| ALK250620P00035000 | 2024-04-25 11:16AM EDT | 35.00 | 2.25 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 33.14% |
| ALK250620P00037500 | 2024-04-29 3:36PM EDT | 37.50 | 2.75 | 2.85 | 3.10 | 0.00 | - | 9 | 24 | 31.87% |
| ALK250620P00040000 | 2024-04-16 11:17AM EDT | 40.00 | 4.90 | 1.95 | 3.90 | 0.00 | - | 35 | 35 | 30.03% |
| ALK250620P00042500 | 2024-03-28 11:10AM EDT | 42.50 | 5.01 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 26.81% |
| ALK250620P00045000 | 2024-04-30 9:45AM EDT | 45.00 | 5.40 | 5.80 | 6.10 | 0.00 | - | 2 | 105 | 27.09% |
