合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621C00030000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 12.65 | 11.40 | 14.50 | +0.06 | +0.48% | 1 | 22 | 85.35% |
ALK240719C00030000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 14.22 | 11.50 | 15.30 | 0.00 | - | 12 | 303 | 79.15% |
ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 13.00 | 16.60 | 0.00 | - | 1 | 7 | 73.02% |
ALK250117C00030000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 15.30 | 13.80 | 16.10 | 0.00 | - | 5 | 271 | 59.16% |
ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 13.50 | 15.90 | 0.00 | - | - | 21 | 54.46% |
ALK260116C00030000 | 2024-05-17 11:00AM EDT | 2026-01-16 | 17.90 | 15.30 | 17.90 | 0.00 | - | 1 | 120 | 57.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719P00030000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 219 | 55.86% |
ALK241018P00030000 | 2024-05-23 2:24PM EDT | 2024-10-18 | 0.35 | 0.20 | 1.30 | 0.00 | - | 10 | 31 | 60.21% |
ALK250117P00030000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 0.80 | 0.60 | 1.00 | 0.00 | - | 81 | 682 | 43.12% |
ALK260116P00030000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 1.40 | 1.30 | 2.25 | -0.70 | -33.33% | 2 | 65 | 37.22% |