Alaska Air Group, Inc. (ALK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517C00042500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 1.56 | 1.50 | 1.65 | +0.24 | +18.18% | 84 | 801 | 39.94% |
| ALK240621C00042500 | 2024-05-06 9:32AM EDT | 2024-06-21 | 2.60 | 2.55 | 2.70 | +0.45 | +20.93% | 14 | 104 | 34.82% |
| ALK240719C00042500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | +0.20 | +7.14% | 10 | 637 | 36.45% |
| ALK241018C00042500 | 2024-04-29 12:44PM EDT | 2024-10-18 | 5.10 | 3.40 | 5.30 | -0.40 | -7.27% | 2 | 127 | 40.87% |
| ALK250117C00042500 | 2024-05-01 3:19PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.40 | +0.50 | +8.62% | 10 | 332 | 40.47% |
| ALK250620C00042500 | 2024-03-28 2:00PM EDT | 2025-06-20 | 8.10 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 58.03% |
| ALK260116C00042500 | 2024-05-07 3:51PM EDT | 2026-01-16 | 9.80 | 7.50 | 12.50 | 0.00 | - | 2 | 51 | 54.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240517P00042500 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | -0.51 | -63.75% | 34 | 782 | 34.96% |
| ALK240621P00042500 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.15 | -0.84 | -44.21% | 33 | 312 | 29.61% |
| ALK240719P00042500 | 2024-05-03 2:52PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.65 | -0.35 | -17.50% | 18 | 478 | 29.74% |
| ALK241018P00042500 | 2024-05-03 10:05AM EDT | 2024-10-18 | 3.10 | 1.85 | 2.95 | 0.00 | - | 15 | 282 | 31.18% |
| ALK250117P00042500 | 2024-04-18 12:29PM EDT | 2025-01-17 | 3.80 | 2.35 | 3.70 | +0.40 | +11.76% | 3 | 1,003 | 30.23% |
| ALK250620P00042500 | 2024-05-07 3:16PM EDT | 2025-06-20 | 4.90 | 2.70 | 4.70 | 0.00 | - | 11 | 12 | 29.41% |
| ALK260116P00042500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 5.70 | 3.30 | 7.80 | +0.63 | +12.43% | 18 | 27 | 38.09% |
