認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00130000 | 2024-03-27 10:31AM EDT | 130.00 | 41.15 | 37.50 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| ALL240517C00140000 | 2024-04-19 11:10AM EDT | 140.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ALL240517C00145000 | 2024-03-19 1:00PM EDT | 145.00 | 19.10 | 24.70 | 27.10 | 0.00 | - | 4 | 4 | 54.05% |
| ALL240517C00150000 | 2024-04-26 11:50AM EDT | 150.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALL240517C00155000 | 2024-05-01 2:53PM EDT | 155.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ALL240517C00160000 | 2024-04-30 11:11AM EDT | 160.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| ALL240517C00165000 | 2024-05-01 11:13AM EDT | 165.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| ALL240517C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 127 | 651 | 0.00% |
| ALL240517C00175000 | 2024-05-01 3:58PM EDT | 175.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 104 | 218 | 3.13% |
| ALL240517C00180000 | 2024-05-01 3:59PM EDT | 180.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 176 | 862 | 6.25% |
| ALL240517C00185000 | 2024-05-01 3:57PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 252 | 1,322 | 6.25% |
| ALL240517C00190000 | 2024-05-01 3:58PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 148 | 284 | 12.50% |
| ALL240517C00195000 | 2024-05-01 3:53PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 317 | 12.50% |
| ALL240517C00200000 | 2024-05-01 3:33PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALL240517P00135000 | 2024-03-21 3:50PM EDT | 135.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 75.44% |
| ALL240517P00140000 | 2024-05-01 3:55PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 242 | 25.00% |
| ALL240517P00145000 | 2024-04-24 3:54PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| ALL240517P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 169 | 1,303 | 12.50% |
| ALL240517P00155000 | 2024-05-01 3:55PM EDT | 155.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 70 | 181 | 12.50% |
| ALL240517P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 595 | 1,009 | 6.25% |
| ALL240517P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 347 | 851 | 6.25% |
| ALL240517P00170000 | 2024-05-01 3:59PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 309 | 594 | 1.56% |
| ALL240517P00175000 | 2024-05-01 3:56PM EDT | 175.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 272 | 248 | 0.00% |
| ALL240517P00180000 | 2024-05-01 3:59PM EDT | 180.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 304 | 308 | 0.00% |
| ALL240517P00185000 | 2024-04-04 9:39AM EDT | 185.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
