認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719C00110000 | 2023-11-28 4:02PM EDT | 110.00 | 30.00 | 31.70 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| ALL240719C00120000 | 2024-02-15 11:09AM EDT | 120.00 | 43.58 | 41.50 | 45.50 | 0.00 | - | 1 | 55 | 0.00% |
| ALL240719C00130000 | 2024-02-29 11:42AM EDT | 130.00 | 30.67 | 42.80 | 46.60 | 0.00 | - | 10 | 11 | 75.90% |
| ALL240719C00135000 | 2024-02-29 2:59PM EDT | 135.00 | 27.37 | 37.90 | 41.80 | 0.00 | - | 2 | 5 | 69.57% |
| ALL240719C00140000 | 2024-05-17 2:54PM EDT | 140.00 | 31.20 | 29.00 | 32.20 | -4.15 | -11.74% | 4 | 25 | 47.57% |
| ALL240719C00145000 | 2024-02-29 3:06PM EDT | 145.00 | 19.27 | 28.80 | 32.00 | 0.00 | - | 4 | 30 | 58.12% |
| ALL240719C00150000 | 2024-04-17 10:16AM EDT | 150.00 | 17.28 | 19.50 | 22.90 | 0.00 | - | 10 | 120 | 39.16% |
| ALL240719C00155000 | 2024-04-19 10:59AM EDT | 155.00 | 20.43 | 16.10 | 17.70 | 0.00 | - | 5 | 97 | 31.86% |
| ALL240719C00160000 | 2024-05-15 2:34PM EDT | 160.00 | 9.50 | 11.80 | 13.10 | 0.00 | - | 1 | 230 | 27.09% |
| ALL240719C00165000 | 2024-05-15 3:10PM EDT | 165.00 | 6.20 | 6.80 | 9.00 | 0.00 | - | 9 | 104 | 23.44% |
| ALL240719C00170000 | 2024-05-16 9:45AM EDT | 170.00 | 4.70 | 5.40 | 5.70 | 0.00 | - | 1 | 160 | 21.12% |
| ALL240719C00175000 | 2024-05-17 1:34PM EDT | 175.00 | 3.50 | 3.20 | 3.50 | -0.10 | -2.78% | 10 | 310 | 20.45% |
| ALL240719C00180000 | 2024-05-17 3:59PM EDT | 180.00 | 1.95 | 1.85 | 2.05 | +0.25 | +14.71% | 6 | 210 | 20.25% |
| ALL240719C00185000 | 2024-05-16 3:45PM EDT | 185.00 | 1.12 | 0.90 | 2.05 | 0.00 | - | 4 | 614 | 24.99% |
| ALL240719C00190000 | 2024-05-17 12:00PM EDT | 190.00 | 0.65 | 0.45 | 0.70 | -0.35 | -35.00% | 1 | 531 | 21.00% |
| ALL240719C00195000 | 2024-05-14 10:58AM EDT | 195.00 | 0.35 | 0.30 | 2.40 | 0.00 | - | 1 | 270 | 35.23% |
| ALL240719C00200000 | 2024-04-25 11:04AM EDT | 200.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 27 | 35 | 28.03% |
| ALL240719C00210000 | 2024-04-23 11:20AM EDT | 210.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 31.18% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240719P00070000 | 2024-04-01 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ALL240719P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 3 | 0 | 76.07% |
| ALL240719P00095000 | 2023-11-20 3:01PM EDT | 95.00 | 0.90 | 0.35 | 1.20 | 0.00 | - | - | 3 | 81.84% |
| ALL240719P00100000 | 2023-12-26 2:26PM EDT | 100.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 11 | 12 | 66.94% |
| ALL240719P00110000 | 2024-05-07 2:48PM EDT | 110.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 50.29% |
| ALL240719P00115000 | 2024-05-15 10:17AM EDT | 115.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.68% |
| ALL240719P00120000 | 2024-04-02 10:03AM EDT | 120.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 2 | 26 | 51.76% |
| ALL240719P00125000 | 2024-04-17 1:02PM EDT | 125.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 47.36% |
| ALL240719P00130000 | 2024-05-15 10:17AM EDT | 130.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 45 | 38.04% |
| ALL240719P00135000 | 2024-04-18 3:42PM EDT | 135.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 15 | 25 | 37.48% |
| ALL240719P00140000 | 2024-05-01 3:50PM EDT | 140.00 | 0.62 | 0.15 | 0.40 | 0.00 | - | 15 | 52 | 28.37% |
| ALL240719P00145000 | 2024-05-13 3:28PM EDT | 145.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 145 | 25.32% |
| ALL240719P00150000 | 2024-05-17 11:36AM EDT | 150.00 | 0.75 | 0.60 | 1.80 | -0.10 | -11.76% | 4 | 246 | 30.52% |
| ALL240719P00155000 | 2024-05-17 1:13PM EDT | 155.00 | 1.20 | 1.10 | 1.30 | -0.08 | -6.25% | 11 | 108 | 22.11% |
| ALL240719P00160000 | 2024-05-16 3:26PM EDT | 160.00 | 2.13 | 1.95 | 2.10 | 0.00 | - | 7 | 235 | 20.60% |
| ALL240719P00165000 | 2024-05-17 1:26PM EDT | 165.00 | 3.30 | 3.20 | 3.50 | -0.50 | -13.16% | 2 | 247 | 19.72% |
| ALL240719P00170000 | 2024-05-17 3:30PM EDT | 170.00 | 5.30 | 5.30 | 5.60 | -1.10 | -17.19% | 6 | 125 | 19.03% |
| ALL240719P00175000 | 2024-05-17 1:52PM EDT | 175.00 | 8.20 | 8.20 | 10.50 | +0.13 | +1.61% | 5 | 87 | 26.06% |
| ALL240719P00180000 | 2024-05-10 11:20AM EDT | 180.00 | 10.50 | 11.90 | 14.30 | 0.00 | - | 4 | 101 | 27.59% |
| ALL240719P00185000 | 2024-05-08 2:36PM EDT | 185.00 | 15.57 | 15.40 | 17.20 | 0.00 | - | 1 | 3 | 23.32% |
| ALL240719P00190000 | 2024-04-23 12:26PM EDT | 190.00 | 15.95 | 19.30 | 22.40 | 0.00 | - | - | 10 | 28.60% |
