認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018C00130000 | 2024-03-08 12:05PM EDT | 130.00 | 32.20 | 43.90 | 47.70 | 0.00 | - | 4 | 4 | 52.56% |
| ALL241018C00135000 | 2024-04-19 2:19PM EDT | 135.00 | 41.60 | 34.80 | 38.50 | 0.00 | - | 1 | 1 | 39.56% |
| ALL241018C00140000 | 2024-02-27 12:11PM EDT | 140.00 | 25.03 | 36.90 | 37.90 | 0.00 | - | 1 | 3 | 49.56% |
| ALL241018C00145000 | 2024-04-24 1:50PM EDT | 145.00 | 31.16 | 26.40 | 29.20 | 0.00 | - | 3 | 3 | 33.41% |
| ALL241018C00150000 | 2024-03-01 11:51AM EDT | 150.00 | 16.83 | 28.90 | 29.80 | 0.00 | - | 1 | 6 | 44.71% |
| ALL241018C00155000 | 2024-05-15 3:16PM EDT | 155.00 | 17.02 | 18.40 | 20.30 | 0.00 | - | 1 | 1 | 27.71% |
| ALL241018C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 16.00 | 14.80 | 17.00 | 0.00 | - | 1 | 3 | 27.28% |
| ALL241018C00165000 | 2024-05-15 3:15PM EDT | 165.00 | 10.70 | 11.10 | 13.30 | 0.00 | - | 22 | 445 | 25.16% |
| ALL241018C00170000 | 2024-05-17 3:53PM EDT | 170.00 | 10.50 | 8.30 | 10.50 | +2.00 | +23.53% | 1 | 107 | 24.44% |
| ALL241018C00175000 | 2024-05-15 10:37AM EDT | 175.00 | 6.89 | 7.60 | 8.70 | 0.00 | - | 1 | 34 | 25.19% |
| ALL241018C00180000 | 2024-05-16 10:42AM EDT | 180.00 | 5.50 | 4.90 | 6.10 | 0.00 | - | 1 | 893 | 23.26% |
| ALL241018C00185000 | 2024-05-15 11:33AM EDT | 185.00 | 3.80 | 4.10 | 5.80 | 0.00 | - | 1 | 93 | 26.14% |
| ALL241018C00190000 | 2024-05-15 12:30PM EDT | 190.00 | 2.60 | 2.90 | 3.20 | 0.00 | - | 1 | 34 | 22.33% |
| ALL241018C00195000 | 2024-05-06 3:52PM EDT | 195.00 | 2.60 | 1.95 | 2.25 | 0.00 | - | 2 | 21 | 22.02% |
| ALL241018C00200000 | 2024-05-15 3:16PM EDT | 200.00 | 1.02 | 1.30 | 2.60 | 0.00 | - | 1 | 65 | 25.70% |
| ALL241018C00210000 | 2024-04-11 10:53AM EDT | 210.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 23.79% |
| ALL241018C00220000 | 2024-05-03 12:41PM EDT | 220.00 | 0.10 | 0.15 | 0.75 | 0.00 | - | 2 | 39 | 25.23% |
| ALL241018C00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.47% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018P00090000 | 2024-05-10 2:24PM EDT | 90.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 177 | 178 | 45.22% |
| ALL241018P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALL241018P00115000 | 2024-03-01 4:31PM EDT | 115.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 35.94% |
| ALL241018P00120000 | 2024-04-02 12:28PM EDT | 120.00 | 0.79 | 0.25 | 1.15 | 0.00 | - | 3 | 3 | 36.99% |
| ALL241018P00125000 | 2024-05-03 3:56PM EDT | 125.00 | 0.55 | 0.25 | 0.80 | 0.00 | - | 2 | 93 | 30.74% |
| ALL241018P00130000 | 2024-05-09 10:47AM EDT | 130.00 | 0.78 | 0.65 | 0.80 | 0.00 | - | 4 | 494 | 27.50% |
| ALL241018P00135000 | 2024-04-02 10:03AM EDT | 135.00 | 1.58 | 1.15 | 1.35 | 0.00 | - | 20 | 35 | 27.82% |
| ALL241018P00140000 | 2024-04-25 1:38PM EDT | 140.00 | 2.10 | 1.30 | 1.90 | 0.00 | - | 1 | 315 | 27.08% |
| ALL241018P00145000 | 2024-05-08 10:08AM EDT | 145.00 | 2.00 | 1.80 | 2.95 | 0.00 | - | 1 | 3 | 27.54% |
| ALL241018P00150000 | 2024-05-17 11:37AM EDT | 150.00 | 2.75 | 2.50 | 3.20 | -0.12 | -4.18% | 4 | 14 | 24.45% |
| ALL241018P00155000 | 2024-04-29 2:53PM EDT | 155.00 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 357 | 27.76% |
| ALL241018P00160000 | 2024-05-17 10:11AM EDT | 160.00 | 5.00 | 4.80 | 5.20 | +0.54 | +12.11% | 2 | 498 | 21.54% |
| ALL241018P00165000 | 2024-05-14 10:16AM EDT | 165.00 | 6.70 | 6.50 | 8.00 | 0.00 | - | 8 | 40 | 23.32% |
| ALL241018P00170000 | 2024-05-14 10:11AM EDT | 170.00 | 8.50 | 8.60 | 9.10 | 0.00 | - | 8 | 177 | 20.15% |
| ALL241018P00175000 | 2024-05-13 12:23PM EDT | 175.00 | 10.20 | 10.40 | 12.10 | 0.00 | - | 2 | 38 | 20.40% |
| ALL241018P00180000 | 2024-05-02 11:36AM EDT | 180.00 | 15.43 | 14.30 | 14.80 | 0.00 | - | 2 | 12 | 18.92% |
| ALL241018P00185000 | 2024-04-08 12:45PM EDT | 185.00 | 16.60 | 17.30 | 18.40 | 0.00 | - | 11 | 10 | 18.56% |
| ALL241018P00210000 | 2024-04-22 9:44AM EDT | 210.00 | 37.50 | 39.00 | 43.00 | 0.00 | - | - | 30 | 29.99% |
