認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.65 | 0.00 | - | 1 | 3 |
| 48.32 | 0.00 | - | 1 | 6 | 125.00 | 3.50 | 0.00 | - | 1 | 3 |
| 42.00 | 0.00 | - | 1 | 12 | 130.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 5.40 | 0.00 | - | - | 2 |
| 40.50 | 0.00 | - | 1 | 0 | 145.00 | 6.60 | 0.00 | - | 1 | 3 |
| 27.30 | 0.00 | - | 1 | 10 | 150.00 | 8.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 10.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 11.90 | 0.00 | - | 1 | 4 |
| 17.55 | 0.00 | - | 12 | 12 | 165.00 | 14.00 | 0.00 | - | 1 | 8 |
| 18.30 | 0.00 | - | 1 | 34 | 170.00 | 16.60 | 0.00 | - | 1 | 26 |
| 14.60 | 0.00 | - | 1 | 38 | 175.00 | 17.30 | 0.00 | - | 1 | 6 |
| 15.29 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 15 | 185.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 28 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 21 | 195.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
