認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.05 | 0.00 | - | 1 | 242 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.28 | 0.00 | - | 5 | 37 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.13 | +0.03 | +30.00% | 22 | 1,263 |
| 18.40 | 0.00 | - | 1 | 38 | 155.00 | 0.31 | +0.06 | +24.00% | 9 | 178 |
| 8.38 | -2.92 | -25.84% | 1 | 89 | 160.00 | 1.08 | +0.43 | +66.15% | 1 | 690 |
| 4.50 | -1.00 | -18.18% | 16 | 362 | 165.00 | 2.00 | +0.30 | +17.65% | 14 | 775 |
| 1.93 | -0.62 | -26.16% | 8 | 709 | 170.00 | 5.00 | +1.20 | +31.58% | 6 | 553 |
| 0.45 | -0.55 | -55.00% | 2 | 259 | 175.00 | 4.50 | 0.00 | - | 57 | 294 |
| 0.17 | -0.13 | -43.33% | 4 | 846 | 180.00 | 10.04 | 0.00 | - | 304 | 308 |
| 0.25 | +0.16 | +177.78% | 2 | 1,262 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 26 | 283 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 317 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
