合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00180000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALL240719C00180000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
ALL241018C00180000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALL241220C00180000 | 2024-06-11 9:43AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ALL250117C00180000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ALL250620C00180000 | 2024-06-03 1:02PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALL260116C00180000 | 2024-05-24 10:50AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00180000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALL240719P00180000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
ALL241018P00180000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALL241220P00180000 | 2024-02-09 11:57AM EDT | 2024-12-20 | 24.50 | 25.00 | 26.60 | 0.00 | - | - | 5 | 24.49% |
ALL250117P00180000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 16.50 | 18.30 | 21.10 | 0.00 | - | 1 | 12 | 0.00% |
ALL260116P00180000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 23.55 | 23.10 | 28.00 | 0.00 | - | - | 192 | 16.10% |