拍板:145.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00145000 | 2024-03-19 1:00PM EDT | 2024-05-17 | 19.10 | 24.70 | 27.10 | 0.00 | - | 4 | 4 | 85.86% |
| ALL240621C00145000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 28.13 | 21.90 | 26.00 | 0.00 | - | 3 | 63 | 46.53% |
| ALL240719C00145000 | 2024-02-29 3:06PM EDT | 2024-07-19 | 19.27 | 28.80 | 32.00 | 0.00 | - | 4 | 30 | 56.88% |
| ALL241018C00145000 | 2024-04-24 1:50PM EDT | 2024-10-18 | 31.16 | 26.10 | 27.90 | 0.00 | - | 3 | 3 | 31.24% |
| ALL241220C00145000 | 2024-04-10 9:41AM EDT | 2024-12-20 | 30.54 | 27.70 | 30.10 | 0.00 | - | 21 | 47 | 32.11% |
| ALL250117C00145000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 38.16 | 28.50 | 30.90 | 0.00 | - | 2 | 161 | 32.13% |
| ALL250620C00145000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 40.50 | 34.00 | 35.20 | 0.00 | - | 1 | 13 | 32.81% |
| ALL260116C00145000 | 2024-03-01 10:40AM EDT | 2026-01-16 | 31.00 | 42.30 | 43.70 | 0.00 | - | 5 | 94 | 38.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00145000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.35 | 0.00 | - | 5 | 37 | 55.57% |
| ALL240621P00145000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.28 | -46.67% | 5 | 189 | 26.27% |
| ALL240719P00145000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.90 | 0.00 | - | 2 | 143 | 25.56% |
| ALL241018P00145000 | 2024-04-05 11:02AM EDT | 2024-10-18 | 2.80 | 2.30 | 2.50 | 0.00 | - | 1 | 2 | 24.01% |
| ALL241220P00145000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 33 | 24.76% |
| ALL250117P00145000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 4.05 | 4.30 | 4.60 | 0.00 | - | 1 | 51 | 24.88% |
| ALL250620P00145000 | 2024-04-19 12:22PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 24.36% |
| ALL260116P00145000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 9.70 | 9.70 | 10.40 | 0.00 | - | 1 | 19 | 24.52% |
