拍板:150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00150000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 19.90 | 17.00 | 18.50 | 0.00 | - | 1 | 14 | 39.16% |
| ALL240621C00150000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 21.61 | 17.60 | 19.70 | 0.00 | - | 3 | 81 | 31.60% |
| ALL240719C00150000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 17.28 | 19.60 | 20.50 | 0.00 | - | 10 | 120 | 29.41% |
| ALL241018C00150000 | 2024-03-01 11:51AM EDT | 2024-10-18 | 16.83 | 28.90 | 29.80 | 0.00 | - | 1 | 6 | 45.26% |
| ALL241220C00150000 | 2024-02-23 4:24PM EDT | 2024-12-20 | 20.64 | 24.60 | 25.30 | 0.00 | - | 12 | 43 | 28.77% |
| ALL250117C00150000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 27.85 | 26.10 | 26.90 | 0.00 | - | 1 | 388 | 30.54% |
| ALL250620C00150000 | 2024-04-11 10:53AM EDT | 2025-06-20 | 31.00 | 30.20 | 32.00 | 0.00 | - | 1 | 7 | 32.42% |
| ALL260116C00150000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 36.20 | 35.20 | 36.00 | 0.00 | - | 1 | 69 | 31.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00150000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.04 | +44.44% | 23 | 1,263 | 31.45% |
| ALL240621P00150000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.75 | -0.05 | -6.67% | 5 | 239 | 24.77% |
| ALL240719P00150000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 1.10 | 1.20 | 1.35 | 0.00 | - | 3 | 245 | 23.73% |
| ALL241018P00150000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 14 | 23.35% |
| ALL241220P00150000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 66 | 24.11% |
| ALL250117P00150000 | 2024-04-30 3:29PM EDT | 2025-01-17 | 5.90 | 5.40 | 5.80 | 0.00 | - | 1 | 208 | 24.10% |
| ALL250620P00150000 | 2024-04-30 10:22AM EDT | 2025-06-20 | 8.70 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 23.84% |
| ALL260116P00150000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 11.30 | 11.60 | 11.90 | 0.00 | - | 1 | 17 | 23.79% |
