拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00165000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 4.30 | 4.30 | 4.40 | -1.20 | -26.09% | 8 | 362 | 22.83% |
| ALL240621C00165000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 5.90 | 6.30 | 6.70 | -1.80 | -23.38% | 8 | 571 | 22.13% |
| ALL240719C00165000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 10.80 | 8.00 | 8.40 | 0.00 | - | 4 | 98 | 23.33% |
| ALL241018C00165000 | 2024-04-18 3:36PM EDT | 2024-10-18 | 15.45 | 12.30 | 12.70 | 0.00 | - | 4 | 375 | 25.46% |
| ALL241220C00165000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 16.40 | 15.00 | 15.70 | 0.00 | - | 10 | 71 | 27.44% |
| ALL250117C00165000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 18.40 | 16.10 | 17.50 | 0.00 | - | 3 | 42 | 29.17% |
| ALL260116C00165000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 29.70 | 26.00 | 27.60 | 0.00 | - | 1 | 3 | 30.64% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00165000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.00 | 1.75 | 1.95 | +0.30 | +17.65% | 14 | 775 | 22.24% |
| ALL240621P00165000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 5.00 | 3.90 | 4.10 | +1.50 | +42.86% | 11 | 168 | 21.20% |
| ALL240719P00165000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 4.50 | 5.10 | 5.30 | 0.00 | - | 1 | 211 | 20.95% |
| ALL241018P00165000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 7.73 | 8.10 | 8.40 | 0.00 | - | 4 | 28 | 21.17% |
| ALL241220P00165000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 9.90 | 9.00 | 10.40 | 0.00 | - | 20 | 68 | 21.89% |
| ALL250117P00165000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 10.00 | 9.60 | 11.90 | 0.00 | - | 1 | 59 | 23.38% |
| ALL250620P00165000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 16.40 | 13.80 | 14.20 | 0.00 | - | - | 8 | 21.81% |
| ALL260116P00165000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 16.40 | 17.20 | 17.70 | 0.00 | - | 1 | 59 | 21.85% |
