香港股市 已收市

The Allstate Corporation (ALL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
168.52-0.66 (-0.39%)
市場開市。 截至 02:19PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALL240517C001750002024-05-03 12:29PM EDT2024-05-170.670.650.80-0.33-33.00%525921.50%
ALL240621C001750002024-05-03 1:43PM EDT2024-06-212.642.502.70-0.34-11.41%67135621.00%
ALL240719C001750002024-05-03 12:41PM EDT2024-07-194.004.004.20-2.90-42.03%9314322.00%
ALL241018C001750002024-05-02 11:10AM EDT2024-10-1810.008.208.500.00-72224.58%
ALL241220C001750002024-05-03 9:32AM EDT2024-12-2010.7010.7011.20-1.70-13.71%110826.04%
ALL250117C001750002024-05-01 10:16AM EDT2025-01-1715.1511.7013.600.00-158728.84%
ALL250620C001750002024-04-25 2:26PM EDT2025-06-2020.4014.6017.200.00-103627.88%
ALL260116C001750002024-04-09 10:02AM EDT2026-01-1625.0022.5024.200.00-14830.69%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALL240517P001750002024-05-02 10:51AM EDT2024-05-174.506.606.900.00-5729417.14%
ALL240621P001750002024-05-03 12:15PM EDT2024-06-219.008.508.800.00-109819.31%
ALL240719P001750002024-05-02 10:08AM EDT2024-07-197.809.009.800.00-28619.00%
ALL241018P001750002024-05-02 3:23PM EDT2024-10-1812.7012.3012.600.00-62719.31%
ALL250117P001750002024-04-25 3:12PM EDT2025-01-1714.1014.2016.100.00-11121.83%
ALL250620P001750002024-05-01 10:23AM EDT2025-06-2017.3017.5018.200.00-1620.25%
ALL260116P001750002024-04-25 10:20AM EDT2026-01-1621.1521.2021.800.00-425220.60%