合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 64.43% |
ALL240621C00200000 | 2024-04-08 10:17AM EDT | 2024-06-21 | 0.56 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 37.55% |
ALL240719C00200000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.30 | 0.00 | - | 27 | 35 | 35.39% |
ALL241018C00200000 | 2024-05-02 11:21AM EDT | 2024-10-18 | 1.58 | 1.60 | 1.90 | -0.57 | -26.51% | 1 | 64 | 22.61% |
ALL241220C00200000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 24.07% |
ALL250117C00200000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 4.90 | 3.80 | 4.50 | 0.00 | - | 1 | 3 | 24.84% |
ALL250620C00200000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 8.80 | 7.80 | 10.30 | 0.00 | - | - | 5 | 29.05% |
ALL260116C00200000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 15.53 | 13.00 | 13.50 | 0.00 | - | - | 1 | 27.52% |