認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 33.00 | 3.82 | 5.30 | 6.60 | 0.00 | - | - | 0 | 146.09% |
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 35.00 | 4.30 | 3.10 | 6.10 | 0.00 | - | 20 | 0 | 108.01% |
| ALLY240510C00035500 | 2024-05-02 2:53PM EDT | 35.50 | 3.41 | 2.50 | 5.70 | 0.00 | - | - | 10 | 98.44% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 36.00 | 2.85 | 2.45 | 3.60 | 0.00 | - | 1 | 1 | 88.87% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 1.65 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 69.34% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 37.50 | 1.90 | 0.65 | 2.10 | 0.00 | - | - | 2 | 59.38% |
| ALLY240510C00038000 | 2024-05-06 10:10AM EDT | 38.00 | 1.95 | 1.10 | 1.65 | +0.15 | +8.33% | 1 | 116 | 53.71% |
| ALLY240510C00038500 | 2024-05-06 10:10AM EDT | 38.50 | 1.50 | 0.95 | 1.05 | +0.15 | +11.11% | 2 | 41 | 33.20% |
| ALLY240510C00039000 | 2024-05-07 11:32AM EDT | 39.00 | 0.91 | 0.55 | 0.70 | +0.17 | +22.97% | 2 | 59 | 33.40% |
| ALLY240510C00039500 | 2024-05-07 2:19PM EDT | 39.50 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 9 | 255 | 27.93% |
| ALLY240510C00040000 | 2024-05-07 12:45PM EDT | 40.00 | 0.12 | 0.10 | 0.20 | -0.26 | -68.42% | 61 | 715 | 30.37% |
| ALLY240510C00041000 | 2024-05-07 11:21AM EDT | 41.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 43 | 39.84% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 55.47% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 65.23% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.90% |
| ALLY240510C00046000 | 2024-04-29 2:33PM EDT | 46.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 147.85% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 178.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 240.04% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 217.97% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 124.22% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 33.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 174.61% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 34.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 82.81% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 131.64% |
| ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 35.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 121.09% |
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 36.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 31 | 37 | 62.50% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 151 | 168 | 99.22% |
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 55.86% |
| ALLY240510P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 5 | 19 | 53.52% |
| ALLY240510P00038000 | 2024-05-07 9:46AM EDT | 38.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 2 | 203 | 75.39% |
| ALLY240510P00038500 | 2024-05-06 11:13AM EDT | 38.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 16 | 28.32% |
| ALLY240510P00039000 | 2024-05-07 12:33PM EDT | 39.00 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 24 | 72 | 25.78% |
| ALLY240510P00039500 | 2024-05-06 2:12PM EDT | 39.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 38 | 61 | 27.93% |
| ALLY240510P00040000 | 2024-05-06 1:32PM EDT | 40.00 | 0.45 | 0.60 | 0.75 | -0.10 | -18.18% | 1 | 56 | 26.17% |
| ALLY240510P00041000 | 2024-05-07 3:58PM EDT | 41.00 | 1.50 | 1.45 | 3.20 | -0.20 | -11.76% | 400 | 4 | 94.92% |
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 42.00 | 2.60 | 1.40 | 3.50 | 0.00 | - | 1 | 4 | 131.06% |
