收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | 0.00 | - | 40 | 127 |
2.84 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 6 |
2.43 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 2 | 18 |
4.27 | 0.00 | - | 1 | 1,941 | 2024-06-21 | 0.24 | +0.04 | +20.00% | 18 | 2,781 |
- | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 1 |
5.10 | 0.00 | - | 3 | 263 | 2024-08-16 | 0.91 | 0.00 | - | 8 | 495 |
4.60 | 0.00 | - | 3 | 187 | 2024-09-20 | 1.30 | 0.00 | - | 10 | 511 |
5.42 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
5.10 | 0.00 | - | 31 | 33 | 2024-12-20 | - | - | - | - | - |
6.23 | 0.00 | - | 2 | 811 | 2025-01-17 | 2.45 | 0.00 | - | 336 | 2,058 |
8.40 | 0.00 | - | 25 | 153 | 2025-12-19 | 4.70 | -0.10 | -2.08% | 4 | 96 |
9.57 | 0.00 | - | 1 | 89 | 2026-01-16 | 4.82 | 0.00 | - | 3 | 62 |