認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00110000 | 2024-06-25 12:24PM EDT | 110.00 | 127.60 | 137.50 | 140.70 | 0.00 | - | 3 | 7 | 198.10% |
| ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 120.00 | 43.05 | 36.50 | 39.80 | 0.00 | - | 10 | 10 | 0.00% |
| ALNY240719C00130000 | 2024-05-24 10:29AM EDT | 130.00 | 30.00 | 46.80 | 50.50 | 0.00 | - | 1 | 5 | 0.00% |
| ALNY240719C00135000 | 2024-06-24 12:20PM EDT | 135.00 | 93.00 | 112.10 | 115.80 | 0.00 | - | 2 | 54 | 151.12% |
| ALNY240719C00140000 | 2024-06-25 11:09AM EDT | 140.00 | 95.00 | 107.90 | 111.50 | 0.00 | - | 1 | 231 | 155.42% |
| ALNY240719C00145000 | 2024-06-26 1:03PM EDT | 145.00 | 102.33 | 102.20 | 105.40 | +16.53 | +19.27% | 1 | 37 | 133.23% |
| ALNY240719C00150000 | 2024-06-26 1:19PM EDT | 150.00 | 96.30 | 97.80 | 101.50 | +18.10 | +23.15% | 10 | 481 | 138.97% |
| ALNY240719C00155000 | 2024-06-24 2:50PM EDT | 155.00 | 73.48 | 92.90 | 96.40 | 0.00 | - | 30 | 488 | 131.47% |
| ALNY240719C00160000 | 2024-06-24 2:39PM EDT | 160.00 | 68.24 | 87.80 | 91.50 | 0.00 | - | 134 | 430 | 124.17% |
| ALNY240719C00165000 | 2024-06-25 11:06AM EDT | 165.00 | 70.90 | 82.00 | 85.40 | 0.00 | - | 1 | 243 | 104.22% |
| ALNY240719C00170000 | 2024-06-25 2:43PM EDT | 170.00 | 70.60 | 78.00 | 81.20 | 0.00 | - | 15 | 432 | 109.55% |
| ALNY240719C00175000 | 2024-06-24 2:04PM EDT | 175.00 | 52.34 | 72.40 | 76.20 | 0.00 | - | 61 | 584 | 99.34% |
| ALNY240719C00180000 | 2024-06-25 2:10PM EDT | 180.00 | 57.70 | 67.80 | 71.20 | 0.00 | - | 6 | 601 | 95.12% |
| ALNY240719C00185000 | 2024-06-25 11:23AM EDT | 185.00 | 57.00 | 62.90 | 66.00 | +3.58 | +6.70% | 1 | 1,115 | 88.16% |
| ALNY240719C00190000 | 2024-06-25 12:15PM EDT | 190.00 | 47.63 | 58.00 | 61.60 | 0.00 | - | 36 | 356 | 85.25% |
| ALNY240719C00195000 | 2024-06-24 12:44PM EDT | 195.00 | 31.20 | 52.30 | 56.20 | 0.00 | - | 541 | 494 | 73.76% |
| ALNY240719C00200000 | 2024-06-26 2:22PM EDT | 200.00 | 50.00 | 48.40 | 52.00 | +10.90 | +27.88% | 18 | 2,383 | 75.88% |
| ALNY240719C00210000 | 2024-06-26 12:56PM EDT | 210.00 | 38.13 | 38.00 | 41.30 | +7.93 | +26.26% | 22 | 292 | 59.07% |
| ALNY240719C00220000 | 2024-06-26 2:21PM EDT | 220.00 | 30.00 | 29.00 | 31.70 | +8.10 | +36.99% | 87 | 334 | 51.42% |
| ALNY240719C00230000 | 2024-06-26 2:18PM EDT | 230.00 | 20.70 | 20.10 | 22.40 | +5.80 | +38.93% | 277 | 1,331 | 48.79% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | +1.02 | +103.03% | 1 | 169 | 50.00% |
| ALNY240719P00080000 | 2024-06-25 11:44AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 150.00% |
| ALNY240719P00085000 | 2024-06-24 9:59AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 107 | 142.19% |
| ALNY240719P00090000 | 2024-06-24 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 61 | 134.38% |
| ALNY240719P00095000 | 2024-06-24 2:31PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 73 | 128.13% |
| ALNY240719P00100000 | 2024-06-26 11:05AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 51 | 1,534 | 121.09% |
| ALNY240719P00105000 | 2024-06-26 11:10AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,250 | 114.84% |
| ALNY240719P00110000 | 2024-06-26 11:06AM EDT | 110.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 25 | 1,025 | 109.38% |
| ALNY240719P00115000 | 2024-06-24 12:48PM EDT | 115.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 26 | 2,223 | 103.13% |
| ALNY240719P00120000 | 2024-06-26 9:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | +1.05 | +2,100.00% | 1 | 1,418 | 133.98% |
| ALNY240719P00125000 | 2024-06-25 10:36AM EDT | 125.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 1 | 979 | 119.92% |
| ALNY240719P00130000 | 2024-06-25 9:44AM EDT | 130.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 451 | 101.17% |
| ALNY240719P00135000 | 2024-06-24 11:09AM EDT | 135.00 | 0.35 | 0.00 | 0.05 | +0.02 | +6.06% | 1 | 860 | 82.81% |
| ALNY240719P00140000 | 2024-06-25 9:30AM EDT | 140.00 | 0.75 | 0.00 | 0.05 | +0.50 | +200.00% | 1 | 689 | 78.13% |
| ALNY240719P00145000 | 2024-06-24 1:58PM EDT | 145.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 282 | 96.09% |
| ALNY240719P00150000 | 2024-06-26 1:13PM EDT | 150.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 2 | 2,408 | 80.27% |
| ALNY240719P00155000 | 2024-06-24 3:32PM EDT | 155.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 222 | 85.25% |
| ALNY240719P00160000 | 2024-06-26 9:47AM EDT | 160.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 1 | 395 | 80.08% |
| ALNY240719P00165000 | 2024-06-24 2:42PM EDT | 165.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 97 | 323 | 76.07% |
| ALNY240719P00170000 | 2024-06-26 2:15PM EDT | 170.00 | 0.10 | 0.05 | 0.20 | -0.39 | -79.59% | 4 | 91 | 63.67% |
| ALNY240719P00175000 | 2024-06-24 12:58PM EDT | 175.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 29 | 148 | 62.01% |
| ALNY240719P00185000 | 2024-06-25 11:24AM EDT | 185.00 | 0.30 | 0.05 | 0.35 | -0.21 | -41.18% | 3 | 93 | 54.20% |
| ALNY240719P00190000 | 2024-06-26 10:51AM EDT | 190.00 | 0.20 | 0.15 | 0.30 | -0.60 | -75.00% | 3 | 128 | 50.73% |
