Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.09 | 0.00 | - | 60 | 72 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 0.25 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.35 | 0.00 | - | 9 | 87 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 458 |
| - | - | - | - | - | 120.00 | 0.05 | -0.15 | -75.00% | 15 | 625 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 1.15 | +0.85 | +283.33% | 18 | 175 |
| 33.00 | 0.00 | - | 10 | 40 | 130.00 | 0.10 | -0.30 | -75.00% | 24 | 185 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 0.56 | 0.00 | - | 2 | 240 |
| 23.10 | +0.39 | +1.72% | 4 | 107 | 140.00 | 0.05 | -0.65 | -92.86% | 2 | 1,000 |
| 18.44 | 0.00 | - | 96 | 120 | 145.00 | 0.85 | 0.00 | - | 26 | 325 |
| 13.53 | +5.91 | +77.56% | 2 | 346 | 150.00 | 0.10 | -1.16 | -92.06% | 3 | 189 |
| 9.10 | +5.40 | +145.95% | 6 | 429 | 155.00 | 0.05 | -2.50 | -98.04% | 15 | 292 |
| 3.70 | +1.55 | +72.09% | 422 | 562 | 160.00 | 0.30 | -6.30 | -95.45% | 3 | 118 |
| 1.60 | +0.05 | +4.17% | 10 | 312 | 165.00 | 3.10 | -5.80 | -65.17% | 200 | 55 |
| 0.15 | -0.60 | -80.00% | 17 | 438 | 170.00 | 4.80 | -11.36 | -70.30% | 103 | 80 |
| 0.30 | -0.71 | -70.30% | 24 | 837 | 175.00 | 9.20 | -11.44 | -55.43% | 157 | 150 |
| 0.07 | -0.56 | -88.89% | 3 | 789 | 180.00 | 26.00 | 0.00 | - | 32 | 627 |
| 0.10 | -2.90 | -96.67% | 112 | 445 | 185.00 | 34.10 | 0.00 | - | 1 | 433 |
| 2.45 | 0.00 | - | 1 | 1,734 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 0.03 | -3.07 | -99.03% | 31 | 257 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 0.70 | -1.20 | -63.16% | 10 | 319 | 200.00 | 35.00 | -17.30 | -33.08% | 2 | 262 |
| 1.79 | 0.00 | - | 200 | 446 | 210.00 | 64.10 | 0.00 | - | 790 | 200 |
| 2.00 | 0.00 | - | 7 | 326 | 220.00 | 73.90 | 0.00 | - | 310 | 194 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.10 | 0.00 | - | 2 | 130 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 615 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 6 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 271 | 350.00 | - | - | - | - | - |
